Welcome



Thank you for choosing our website.
Check back often for continued updates.

Local Cash Bids
Hawley Coop Delivery Cash   Basis    
 Corn Chart Jul 31, 15    
  Chart Aug 31, 15    
  Chart Sep 30, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
 Soybeans Chart Jul 31, 15    
  Chart Sep 30, 15    
  Chart Oct 31, 15    
 spring wheat Chart July 31 14.0Pro    
  Chart Aug 31 14.0 Pro    
  Chart Sept 30 14.0 Pro    
Price as of 07/01/15 06:07PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 411'0 417'0 403'0 415'0 -0'2 413'6s 03:52P Chart for @C5N
Sep 15 420'0 426'4 412'0 423'4 0'4 422'4s 05:55P Chart for @C5U
Dec 15 429'2 436'0 421'4 432'6 0'2 431'6s 05:53P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1053'4 1060'2 1038'6 1044'2 -12'2 1044'0s 04:55P Chart for @S5N
Aug 15 1047'0 1054'6 1032'4 1040'4 -8'6 1040'6s 05:36P Chart for @S5Q
Sep 15 1039'0 1045'4 1023'6 1032'2 -8'6 1032'6s 04:58P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 611'4 615'6 576'4 588'2 -27'2 587'4s 03:54P Chart for @W5N
Sep 15 614'4 615'0 576'0 587'0 -27'2 588'4s 05:52P Chart for @W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 148.450 151.075 148.200 151.075 3.000 151.075s 01:20P Chart for LC5Q
Oct 15 151.150 153.700 151.100 151.250 3.000 153.700s 01:20P Chart for LC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 77.200 77.200 77.150 77.150 0.900 77.100s 01:20P Chart for LH5N
Aug 15 75.000 75.600 74.600 74.950 0.475 74.850s 01:20P Chart for LH5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
@C5N 415'0 -0'2
@S5N 1044'2 -12'2
@W5N 588'2 -27'2
@O5N 247'0 -8'2
Stocks
MSFT 44.4450 0.2950
WMT 71.880000 0.950000
XOM 82.370000 -0.830000
TWX 88.310000 0.900000




Location Map


View Larger Map

Local Conditions
Hawley, MN
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 61% Dew Pt: 61oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:36 Sunset: 9:24
As reported at MOORHEAD, MN at 5:00 PM
 
Local Radar
Hawley, MN
Radar
 
Local Forecast
Hawley, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 63°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 0%
High: 82°F
Low: 66°F
Precip: 76%
View complete Local Weather
 
DTN Weather Summary
Rain Thurs. in Areas of Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Southern areas from the Midwest, through the Delta and into the Southeast will see rain Thursday with possible flash flooding in Missouri and Tennessee. Lighter rain expected in the central Plains and northwestern Midwest. » More DTN Weather Commentary

Posted at 2:35PM Wed Jul 1, 2015 CDT

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, June 22, 2015 4:53PM CDT
News pertaining to the ethanol industry.

Thursday, June 18, 2015 1:29PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN