Welcome



Thank you for choosing our website.
Check back often for continued updates.

Local Cash Bids
Hawley Coop Delivery Cash   Basis    
 Corn Chart Jul 31, 14    
  Chart Aug 31, 14    
  Chart Sep 30, 14    
  Chart Oct 31, 14    
  Chart Nov 30, 14    
 Soybeans Chart Jul 31, 14    
  Chart Sep 30, 14    
  Chart Oct 31, 14    
 spring wheat Chart July 31 14.0 Pro    
  Chart Aug 31 14.0 Pro    
Price as of 07/23/14 09:10AM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'6 361'0 359'4 359'4 -0'6 360'2 08:35A Chart for C4U
Dec 14 369'0 369'4 367'4 368'6 0'4 368'2 08:48A Chart for C4Z
Mar 15 386'0 386'0 380'2 380'2 -3'4 380'2s 07/22 Chart for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1195'0 1195'0 1183'0 1195'0 8'2 1184'0s 07/22 Chart for S4Q
Sep 14 1102'0 1102'0 1086'0 1102'0 -6'4 1085'0s 07/22 Chart for S4U
Nov 14 1061'0 1066'0 1058'6 1062'4 4'6 1057'6 08:49A Chart for S4X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 524'4 525'4 524'4 524'4 -5'4 524'4s 07/22 Chart for W4U
Dec 14 548'4 548'6 548'0 548'4 -5'4 548'6s 07/22 Chart for W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.725 155.950 153.700 155.875 3.000 155.950s 07/22 Chart for LC4Q
Oct 14 155.850 157.950 155.850 157.900 2.625 157.875s 07/22 Chart for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.700 127.800 124.650 127.550 2.475 127.575s 07/22 Chart for LH4Q
Oct 14 111.300 113.800 111.300 113.450 0.750 113.450s 07/22 Chart for LH4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

My Market Watch
Click Here to Customize
Commodities
C4U 359'4 -0'6
S4Q 1195'0 8'2
W4U 524'4 -5'4
O4U 336'4 -1'6
Stocks
MSFT 44.7770 -0.0530
WMT 76.9300 0.2900
XOM 103.870000 0.330000
TWX 85.1000 -1.6800




Location Map


View Larger Map

Local Conditions
Hawley, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 100% Dew Pt: 63oF
Barom: 30.31 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:56 Sunset: 9:10
As reported at MOORHEAD, MN at 8:00 AM
 
Local Radar
Hawley, MN
Radar
 
Local Forecast
Hawley, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 60°F
Precip: 48%
High: 83°F
Low: 65°F
Precip: 34%
High: 81°F
Low: 61°F
Precip: 39%
High: 75°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
SE Midwest to See Light Rain Today
Bryce Anderson (Bio) – DTN Meteorologist

Southeastern Midwest to get light rain today, and the Northern Plains to see some isolated showers. Elsewhere will be dry. » More DTN Weather Commentary

Posted at 5:57AM Wed Jul 23, 2014 CDT

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN