Welcome



Thank you for choosing our website.
Check back often for continued updates.

Local Cash Bids
Hawley Coop Delivery Cash   Basis    
 Corn Chart Aug 31, 15    
  Chart Sep 30, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
  Chart Dec 31, 15    
  Chart Jan 31, 16    
  Chart Feb 29, 16    
  Chart Mar 31, 16    
 Soybeans Chart Aug 31, 15    
  Chart Sep 30, 15    
  Chart Oct 31, 15    
 spring wheat Chart Aug 31 14.0 Pro    
  Chart Sept 30 14.0 Pro    
Price as of 08/03/15 06:17PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 370'0 370'4 365'0 368'2 -4'4 366'4s 05:51P Chart for @C5U
Dec 15 380'0 380'4 374'4 377'6 -4'6 376'4s 05:50P Chart for @C5Z
Mar 16 391'0 391'2 385'4 388'2 -4'6 387'2s 06:05P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 978'0 983'6 971'4 977'4 -3'2 977'4s 05:22P Chart for @S5Q
Sep 15 951'2 953'4 939'4 946'6 -8'2 945'0s 05:56P Chart for @S5U
Nov 15 938'2 942'2 926'2 937'2 -4'6 935'4s 06:06P Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 497'2 501'6 490'4 500'6 -0'2 499'0s 05:56P Chart for @W5U
Dec 15 503'0 507'6 496'2 506'6 0'2 505'0s 06:02P Chart for @W5Z
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU5

My Market Watch
Click Here to Customize
Commodities
@C5U 368'2 -4'4
@S5Q 977'4 -3'2
@W5U 500'6 -0'2
@O5U 234'4 -7'0
Stocks
MSFT 46.8100 0.1100
WMT 72.180000 0.200000
XOM 78.060000 -1.150000
TWX 87.780000 -0.260000




Location Map


View Larger Map

Local Conditions
Hawley, MN
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 41% Dew Pt: 50oF
Barom: 29.94 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:09 Sunset: 8:56
As reported at MOORHEAD, MN at 5:00 PM
 
Local Radar
Hawley, MN
Radar
 
Local Forecast
Hawley, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 50°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 57%
High: 75°F
Low: 59°F
Precip: 80%
High: 76°F
Low: 59°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday from Plains into Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will bring rain to the central and Southern Plains, which will extend into the Ohio River Valley. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:04PM Mon Aug 3, 2015 CDT

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN