Welcome



Thank you for choosing our website.
Check back often for continued updates.

Local Cash Bids
Hawley Coop Delivery Cash   Basis    
 Corn Chart Mar 31, 15    
  Chart Apr 30, 15    
  Chart May 31, 15    
  Chart Jun 30, 15    
  Chart Jul 31, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
 Soybeans Chart Mar 31, 15    
  Chart Sep 30, 15    
  Chart Oct 31, 15    
 spring wheat Chart Mar 31 14.0 Pro    
  Chart Apr 30 14.0 Pro    
  Chart May 31 14.0 Pro    
  Chart Aug 31 14.0 Pro    
  Chart Sept 30 14.0 Pro    
Price as of 03/04/15 06:09PM CST.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'2 382'0 381'2 382'0 -0'4 381'4s 01:30P Chart for C5H
May 15 389'6 389'6 386'6 389'4 -1'4 389'4s 01:30P Chart for C5K
Jul 15 398'0 398'0 395'0 397'4 -1'6 397'4s 01:30P Chart for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 993'6 993'6 988'4 988'4 -19'6 989'0s 01:30P Chart for S5H
May 15 1003'0 1003'0 995'0 996'4 -18'2 994'0s 01:30P Chart for S5K
Jul 15 1001'2 1001'2 1000'0 1001'0 -17'4 999'6s 01:30P Chart for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 494'4 494'4 494'4 494'4 -15'2 493'4s 01:30P Chart for W5H
May 15 496'0 496'0 496'0 496'0 -10'0 496'0s 01:30P Chart for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 151.400 154.050 151.100 154.050 3.000 154.050s 01:15P Chart for LC5J
Jun 15 143.800 146.675 143.450 146.300 2.650 146.325s 01:15P Chart for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 65.125 68.450 64.850 68.000 2.400 68.000s 01:15P Chart for LH5J
May 15 78.000 78.000 78.450 1.100 78.625s 01:15P Chart for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

My Market Watch
Click Here to Customize
Commodities
C5H 382'0 -0'4
S5H 988'4 -19'6
W5H 494'4 -15'2
O5H 274'0 0'0
Stocks
MSFT 43.0550 -0.2250
WMT 82.5800 -0.7900
XOM 87.180000 -0.440000
TWX 83.080000 -0.080000




Location Map


View Larger Map

Local Conditions
Hawley, MN
Chg Zip Code: 
Temp: 2oF Feels Like: -13oF
Humid: 62% Dew Pt: -8oF
Barom: 30.5 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:58 Sunset: 6:17
As reported at MOORHEAD, MN at 5:00 PM
 
Local Radar
Hawley, MN
Radar
 
Local Forecast
Hawley, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 19°F
Low: -12°F
Precip: 0%
High: 35°F
Low: 12°F
Precip: 20%
High: 39°F
Low: 20°F
Precip: 51%
High: 42°F
Low: 25°F
Precip: 0%
High: 46°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Thursday Texas to North and East
Bryce Anderson (Bio) – DTN Meteorologist

Central Texas will see snow Thursday, which will extend northward and to the east as far as New England. Rain will cover the Texas Gulf and extend east and north to the Virginia coast. » More DTN Weather Commentary

Posted at 2:19PM Wed Mar 4, 2015 CST

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 5, 2015 12:22PM CST
News pertaining to the ethanol industry.

Wednesday, February 11, 2015 1:04PM CST

Thursday, February 26, 2015 5:39PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN