Welcome



Thank you for choosing our website.
Check back often for continued updates.

Local Cash Bids
Hawley Coop Delivery Cash   Basis    
 Corn Chart May 31, 15    
  Chart Jun 30, 15    
  Chart Jul 31, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
 Soybeans Chart May 31, 15    
  Chart Sep 30, 15    
  Chart Oct 31, 15    
 spring wheat Chart May 31 14.0 Pro    
  Chart Aug 31 14.0 Pro    
  Chart Sept 30 14.0 Pro    
Price as of 05/05/15 05:20PM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 356'0 356'0 354'4 354'4 2'4 361'2s 01:30P Chart for C5K
Jul 15 358'0 363'0 356'0 363'0 1'4 362'6s 01:30P Chart for C5N
Sep 15 364'6 369'0 364'6 368'4 1'2 369'0s 01:30P Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 969'0 10'4 993'4s 01:30P Chart for S5K
Jul 15 978'0 986'0 974'4 983'4 8'4 984'6s 01:30P Chart for S5N
Aug 15 968'0 7'4 977'0s 01:30P Chart for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 475'0 -5'2 464'0s 01:30P Chart for W5K
Jul 15 466'4 466'4 466'4 466'4 -6'2 466'4s 01:30P Chart for W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.450 151.825 150.100 151.500 0.725 151.450s 01:13P Chart for LC5M
Aug 15 149.350 149.950 148.400 149.950 0.775 149.900s 01:13P Chart for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 79.000 77.200 2.075 79.000s 01:13P Chart for LH5K
Jun 15 82.750 83.550 82.550 82.800 0.925 82.750s 01:13P Chart for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5

My Market Watch
Click Here to Customize
Commodities
C5K 354'4 2'4
S5K 969'0 10'4
W5K 475'0 -5'2
O5K 262'0 -2'0
Stocks
MSFT 47.6000 -0.6400
WMT 78.130000 -1.050000
XOM 88.610000 -0.500000
TWX 84.450000 -1.460000




Location Map


View Larger Map

Local Conditions
Hawley, MN
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 20% Dew Pt: 34oF
Barom: 30.01 Wind Dir: SSE
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:05 Sunset: 8:41
As reported at MOORHEAD, MN at 5:00 PM
 
Local Radar
Hawley, MN
Radar
 
Local Forecast
Hawley, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 45°F
Precip: 0%
High: 77°F
Low: 54°F
Precip: 44%
High: 73°F
Low: 49°F
Precip: 80%
High: 61°F
Low: 41°F
Precip: 20%
High: 63°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday for Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest and most of the Plains will see rain Wednesday, with the heaviest coming down in the Southern Plains. Lighter coverage will come down in the central Rockies and the Great Lakes. » More DTN Weather Commentary

Posted at 2:19PM Tue May 5, 2015 CDT

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 28, 2015 11:53AM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Wednesday, April 1, 2015 2:15PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN