Welcome



Thank you for choosing our website.
Check back often for continued updates.

Local Cash Bids
Hawley Coop Delivery Cash   Basis    
 Corn Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
 Soybeans Chart Oct 31, 14    
  Chart Nov 30, 14    
 spring wheat Chart Oct 31 14.0 Pro    
  Chart Nov 30 14.0 Pro    
  Chart Dec 31 14.0 Pro    
Price as of 10/24/14 01:43PM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 363'4 364'0 352'2 352'4 -6'6 353'0s 01:30P Chart for C4Z
Mar 15 378'0 378'0 366'2 366'2 -6'6 366'6s 01:30P Chart for C5H
May 15 378'4 378'4 376'0 376'0 -6'6 375'2s 01:30P Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 998'0 999'0 976'4 978'0 -15'6 977'4s 01:30P Chart for S4X
Jan 15 1004'4 1004'4 982'4 983'4 -16'6 983'2s 01:30P Chart for S5F
Mar 15 1010'0 1010'0 991'0 1010'0 -16'4 990'0s 01:30P Chart for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 519'0 519'0 517'4 517'4 -9'0 517'6s 01:30P Chart for W4Z
Mar 15 537'4 537'4 537'4 537'4 -9'2 531'0s 01:30P Chart for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.200 169.300 167.700 168.250 - 0.800 168.250s 01:07P Chart for LC4V
Dec 14 169.700 169.700 166.600 167.150 - 2.200 166.900s 01:07P Chart for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.650 90.300 88.475 90.200 1.525 90.250s 01:07P Chart for LH4Z
Feb 15 87.100 88.900 87.000 88.900 1.425 88.875s 01:07P Chart for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 352'4 -6'6
S4X 978'0 -15'6
W4Z 517'4 -9'0
O4Z 338'0 -8'6
Stocks
MSFT 45.9500 0.9300
WMT 76.3800 0.1300
XOM 94.200000 0.090000
TWX 78.7500 0.5600




Location Map


View Larger Map

Local Conditions
Hawley, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 37% Dew Pt: 39oF
Barom: 29.83 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:57 Sunset: 6:24
As reported at MOORHEAD, MN at 1:00 PM
 
Local Radar
Hawley, MN
Radar
 
Local Forecast
Hawley, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 71°F
Low: 45°F
Precip: 0%
High: 62°F
Low: 42°F
Precip: 0%
High: 63°F
Low: 40°F
Precip: 0%
High: 60°F
Low: 45°F
Precip: 0%
High: 48°F
Low: 37°F
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Weekend to Continue Dry and Warm
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all primary U.S. and Canadian Prairies crop regions Friday afternoon. Temperatures ranged from the mid 40s in northern Michigan and the southwestern Prairies to the low 80s in northwestern Kansas and southern Texas. » More DTN Weather Commentary

Posted at 1:39PM Fri Oct 24, 2014 CDT

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN