Welcome



Thank you for choosing our website.
Check back often for continued updates.

Local Cash Bids
Hawley Coop Delivery Cash   Basis    
 Corn Chart Aug 31, 14    
  Chart Sep 30, 14    
  Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
 Soybeans Chart Aug 31st    
  Chart Sep 30, 14    
  Chart Oct 31, 14    
 spring wheat Chart Aug 31 14.0 Pro    
  Chart Sept 30 14.0 Pro    
  Chart Oct 31 14.0 Pro    
  Chart Nov 30 14.0 Pro    
  Chart Dec 31 14.0 Pro    
Price as of 08/27/14 07:57AM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'6 357'6 353'6 354'6 -4'0 356'0s 08/26 Chart for C4U
Dec 14 366'6 366'6 362'0 364'0 -2'4 365'0s 08/26 Chart for C4Z
Mar 15 376'4 376'4 375'2 375'2 -2'0 378'4s 08/26 Chart for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1085'4 1099'0 1082'4 1088'0 -50'2 1075'4s 08/26 Chart for S4U
Nov 14 1023'2 1028'4 1020'4 1026'4 -1'2 1028'0s 08/26 Chart for S4X
Jan 15 1035'0 -0'4 1035'4s 08/26 Chart for S5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 543'0 -1'0 541'4s 08/26 Chart for W4U
Dec 14 556'0 557'0 556'0 557'0 2'0 556'4s 08/26 Chart for W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 152.900 153.575 152.900 153.575 0.800 153.550s 08/26 Chart for LC4Q
Oct 14 148.350 149.025 148.200 148.200 0.100 148.250s 08/26 Chart for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 94.350 95.400 94.275 95.050 1.650 95.100s 08/26 Chart for LH4V
Dec 14 88.900 90.050 88.900 89.700 1.700 89.700s 08/26 Chart for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

My Market Watch
Click Here to Customize
Commodities
C4U 354'6 -4'0
S4U 1088'0 -50'2
W4U 543'0 -1'0
O4U 350'0 -17'2
Stocks
MSFT 45.0050 -0.1650
WMT 75.5200 -0.1700
XOM 99.640000 0.890000
TWX 76.6625 -0.2875




Location Map


View Larger Map

Local Conditions
Hawley, MN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 100% Dew Pt: 54oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:40 Sunset: 8:16
As reported at MOORHEAD, MN at 7:00 AM
 
Local Radar
Hawley, MN
Radar
 
Local Forecast
Hawley, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 74°F
Low: 54°F
Precip: 0%
High: 76°F
Low: 59°F
Precip: 0%
High: 76°F
Low: 60°F
Precip: 39%
High: 77°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 64°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Rain Wed. Central Plains, W.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers and locally heavy thunderstorms are expected Wednesday or Wednesday night over the west and north-central Kansas area, through central and east Nebraska and in western Iowa. A few isolated to widely scattered thundershowers may also develop late today elsewhere in the central plains region and in the southern Midwest area. Drier elsewhere in the key crop areas. Hot conditions continue for the Southern Plains, the Delta, the southeast U.S. and the southern Midwest Wednesday. » More DTN Weather Commentary

Posted at 5:55AM Wed Aug 27, 2014 CDT

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN