Welcome



Thank you for choosing our website.
Check back often for continued updates.

Local Cash Bids
Hawley Coop Delivery Cash   Basis    
 Corn Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
 Soybeans Chart Oct 31, 14    
  Chart Nov 30, 14    
 spring wheat Chart Oct 31 14.0 Pro    
  Chart Nov 30 14.0 Pro    
  Chart Dec 31 14.0 Pro    
Price as of 10/20/14 07:57AM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 350'2 350'6 347'4 347'6 -4'2 348'0s 10/17 Chart for C4Z
Mar 15 363'6 363'6 360'4 360'4 -4'0 361'2s 10/17 Chart for C5H
May 15 369'0 369'6 369'0 369'6 -4'2 370'0s 10/17 Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 958'0 959'0 951'6 952'2 -14'6 951'6s 10/17 Chart for S4X
Jan 15 969'0 969'0 959'4 959'4 -14'4 959'6s 10/17 Chart for S5F
Mar 15 980'4 -13'6 968'0s 10/17 Chart for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 514'6 515'4 514'6 515'2 -1'0 516'0s 10/17 Chart for W4Z
Mar 15 517'0 -0'6 528'0s 10/17 Chart for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 164.300 165.100 164.100 165.100 - 0.200 165.050s 10/17 Chart for LC4V
Dec 14 164.875 165.200 164.200 165.050 - 0.250 165.050s 10/17 Chart for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.800 90.850 89.700 90.500 0.250 90.575s 10/17 Chart for LH4Z
Feb 15 87.150 87.700 86.500 87.550 1.100 87.550s 10/17 Chart for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 347'6 -4'2
S4X 952'2 -14'6
W4Z 515'2 -1'0
O4Z 338'0 0'6
Stocks
MSFT 43.6300 0.8900
WMT 74.1000 0.2800
XOM 91.210000 0.610000
TWX 75.8500 0.4400




Location Map


View Larger Map

Local Conditions
Hawley, MN
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 100% Dew Pt: 37oF
Barom: 30.05 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:51 Sunset: 6:30
As reported at MOORHEAD, MN at 7:00 AM
 
Local Radar
Hawley, MN
Radar
 
Local Forecast
Hawley, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 61°F
Low: 37°F
Precip: 0%
High: 63°F
Low: 42°F
Precip: 0%
High: 64°F
Low: 49°F
Precip: 30%
High: 66°F
Low: 45°F
Precip: 20%
High: 67°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
U.S., Canada Mostly Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Some showers in the Ohio Valley Monday are the only precipitation expected today, which will mean harvest progress. » More DTN Weather Commentary

Posted at 5:49AM Mon Oct 20, 2014 CDT

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 10, 2014 10:28AM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, September 25, 2014 4:57PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN