Welcome



Thank you for choosing our website.
Check back often for continued updates.

Local Cash Bids
Hawley Coop Delivery Cash   Basis    
 Corn Chart Sep 30, 14    
  Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
 Soybeans Chart Sept 17th    
  Chart Oct 31, 14    
  Chart Nov 30, 14    
 spring wheat Chart Sept 30 14.0 Pro    
  Chart Oct 31 14.0 Pro    
  Chart Nov 30 14.0 Pro    
  Chart Dec 31 14.0 Pro    
Price as of 09/18/14 02:39AM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 341'6 342'0 340'4 341'2 -2'0 341'6s 09/17 Chart for C4Z
Mar 15 353'4 354'2 351'6 353'0 -1'4 354'0s 09/17 Chart for C5H
May 15 362'2 362'2 362'2 362'2 -1'6 362'4s 09/17 Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 984'4 985'0 978'0 983'0 1'6 982'4s 09/17 Chart for S4X
Jan 15 987'0 991'2 987'0 991'2 1'4 990'6s 09/17 Chart for S5F
Mar 15 997'2 997'6 997'2 997'2 1'6 998'6s 09/17 Chart for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 499'4 500'0 499'4 499'4 3'0 499'2s 09/17 Chart for W4Z
Mar 15 515'4 515'4 515'4 515'4 3'4 516'2s 09/17 Chart for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 156.600 157.750 156.500 157.000 0.825 157.025s 09/17 Chart for LC4V
Dec 14 159.400 160.700 159.200 160.100 1.125 160.000s 09/17 Chart for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 106.200 107.200 104.800 105.100 - 1.775 105.100s 09/17 Chart for LH4V
Dec 14 94.900 95.900 93.850 93.850 -2.025 93.900s 09/17 Chart for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 341'2 -2'0
S4X 983'0 1'6
W4Z 499'4 3'0
O4Z 344'4 -4'2
Stocks
MSFT 46.5200 -0.2400
WMT 76.2400 -0.0800
XOM 97.080000 -0.350000
TWX 76.8600 0.1000




Location Map


View Larger Map

Local Conditions
Hawley, MN
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 100% Dew Pt: 45oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:08 Sunset: 7:32
As reported at MOORHEAD, MN at 2:00 AM
 
Local Radar
Hawley, MN
Radar
 
Local Forecast
Hawley, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 45°F
Precip: 0%
High: 79°F
Low: 61°F
Precip: 53%
High: 74°F
Low: 59°F
Precip: 80%
High: 71°F
Low: 53°F
Precip: 0%
High: 62°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rain Thursday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains is expected to get more light rain Thursday, with some bleeding over into the southeastern Plains and the Delta. Dry elsewhere. » More DTN Weather Commentary

Posted at 3:46PM Wed Sep 17, 2014 CDT

DTN Blogs & Forums

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Wednesday, September 3, 2014 2:54PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN